Xeris Pharmaceuticals - Részvényárfolyam

Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Adcock Ingram Holdings 5,675.00 13.00 0.23% 11.82% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Knight Therapeutics 6.05 -0.05 -0.82% 28.45% 2024-05-10
Eli Lilly 765.19 -6.53 -0.85% 75.53% 2024-05-10
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.45 -0.02 -0.81% 271.21% 2024-05-10
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pacira 29.86 0.21 0.71% -30.38% 2024-05-09
Pharma Mar 33.02 0.80 2.48% -8.38% 2024-05-10
Perrigo 31.15 0.16 0.50% -12.27% 2024-05-10
Qiagen NV 40.76 0.41 1.02% -1.96% 2024-05-10
Laboratorios Farma 83.43 1.88 2.30% 98.92% 2024-05-10
Sartorius 279.20 -2.60 -0.92% -19.68% 2024-05-10
Supernus Pharmaceuticals 30.00 -1.30 -4.15% -18.30% 2024-05-09
Tilray 2.70 -0.01 -0.37% -17.43% 2024-05-10